Tempur Sealy International Inc (TPX)
50.38
-0.04
(-0.08%)
USD |
NYSE |
May 03, 16:00
50.39
+0.01
(+0.02%)
After-Hours: 20:00
Tempur Sealy International Price: 50.38 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 51.50 | 51.97 | 50.29 | 50.38 | 1.442M |
| May 02, 2024 | 50.62 | 50.67 | 49.10 | 50.42 | 1.504M |
| May 01, 2024 | 49.76 | 51.23 | 49.21 | 50.01 | 1.585M |
| Apr 30, 2024 | 50.55 | 51.25 | 49.97 | 50.06 | 2.296M |
| Apr 29, 2024 | 50.16 | 51.07 | 49.91 | 50.98 | 1.057M |
| Apr 26, 2024 | 50.17 | 50.58 | 49.78 | 49.92 | 804007.0 |
| Apr 25, 2024 | 49.40 | 49.90 | 48.78 | 49.89 | 1.293M |
| Apr 24, 2024 | 50.36 | 51.02 | 49.95 | 50.52 | 1.408M |
| Apr 23, 2024 | 49.36 | 50.82 | 48.88 | 50.31 | 1.439M |
| Apr 22, 2024 | 49.17 | 49.28 | 48.50 | 49.13 | 1.640M |
| Apr 19, 2024 | 49.32 | 49.86 | 48.38 | 48.76 | 1.478M |
| Apr 18, 2024 | 49.82 | 50.18 | 49.24 | 49.54 | 1.356M |
| Apr 17, 2024 | 50.30 | 50.45 | 49.28 | 49.29 | 1.187M |
| Apr 16, 2024 | 49.83 | 50.12 | 49.03 | 49.94 | 1.671M |
| Apr 15, 2024 | 50.96 | 51.30 | 49.66 | 50.02 | 1.775M |
| Apr 12, 2024 | 51.06 | 51.29 | 49.87 | 50.19 | 2.197M |
| Apr 11, 2024 | 52.30 | 52.50 | 51.29 | 51.37 | 1.280M |
| Apr 10, 2024 | 51.88 | 53.02 | 51.46 | 52.02 | 2.512M |
| Apr 09, 2024 | 53.97 | 54.17 | 53.23 | 53.59 | 1.421M |
| Apr 08, 2024 | 53.81 | 54.21 | 53.40 | 53.62 | 1.975M |
| Apr 05, 2024 | 53.51 | 54.01 | 53.11 | 53.70 | 1.713M |
| Apr 04, 2024 | 54.12 | 54.31 | 52.74 | 52.85 | 1.148M |
| Apr 03, 2024 | 53.63 | 54.02 | 53.16 | 53.46 | 1.698M |
| Apr 02, 2024 | 54.35 | 54.37 | 53.18 | 53.94 | 1.818M |
| Apr 01, 2024 | 56.85 | 56.98 | 55.48 | 55.51 | 1.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.015
Minimum
Mar 18 2020
56.82
Maximum
Mar 28 2024
32.11
Average
31.70
Median
Dec 06 2022
Price Benchmarks
| Leggett & Platt Inc | 13.95 |
| Purple Innovation Inc | 1.61 |
| La-Z-Boy Inc | 33.21 |
| Sleep Number Corp | 14.06 |
| Northann Corp | 0.415 |
Price Related Metrics
| PE Ratio | 24.34 |
| PS Ratio | 1.814 |
| Price to Book Value | 27.05 |
| Price to Free Cash Flow | 23.21 |
| Earnings Yield | 4.11% |
| Market Cap | 8.747B |
| Operating PE Ratio | 15.29 |
| Normalized PE Ratio | 24.34 |