Tempur Sealy International Inc (TPX)
54.39
+0.88
(+1.64%)
USD |
NYSE |
Nov 21, 16:00
54.39
0.00 (0.00%)
After-Hours: 16:56
Tempur Sealy International Price: 54.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.57 | 53.84 | 53.05 | 53.51 | 1.091M |
| Nov 19, 2024 | 53.47 | 53.76 | 52.71 | 53.58 | 1.021M |
| Nov 18, 2024 | 54.02 | 54.69 | 53.85 | 54.25 | 1.189M |
| Nov 15, 2024 | 54.99 | 55.21 | 54.05 | 54.14 | 1.170M |
| Nov 14, 2024 | 55.33 | 55.67 | 54.51 | 54.92 | 939009.0 |
| Nov 13, 2024 | 56.12 | 56.34 | 54.97 | 55.32 | 1.431M |
| Nov 12, 2024 | 55.90 | 56.03 | 55.24 | 55.68 | 1.369M |
| Nov 11, 2024 | 55.02 | 56.16 | 54.65 | 55.86 | 1.470M |
| Nov 08, 2024 | 53.54 | 54.76 | 53.19 | 54.42 | 2.034M |
| Nov 07, 2024 | 53.44 | 56.36 | 52.90 | 54.00 | 4.021M |
| Nov 06, 2024 | 51.50 | 51.80 | 49.23 | 49.87 | 2.897M |
| Nov 05, 2024 | 48.13 | 49.57 | 48.13 | 49.55 | 1.306M |
| Nov 04, 2024 | 47.77 | 48.49 | 47.50 | 48.37 | 1.535M |
| Nov 01, 2024 | 48.12 | 48.66 | 47.48 | 47.83 | 1.603M |
| Oct 31, 2024 | 48.50 | 48.79 | 47.90 | 47.91 | 1.631M |
| Oct 30, 2024 | 49.31 | 49.80 | 48.82 | 48.85 | 1.104M |
| Oct 29, 2024 | 48.22 | 49.68 | 48.14 | 49.37 | 1.689M |
| Oct 28, 2024 | 47.96 | 49.54 | 47.96 | 49.43 | 2.573M |
| Oct 25, 2024 | 48.04 | 48.52 | 47.46 | 47.66 | 910052.0 |
| Oct 24, 2024 | 48.38 | 48.38 | 47.70 | 48.06 | 852444.0 |
| Oct 23, 2024 | 48.75 | 48.96 | 47.84 | 48.14 | 1.066M |
| Oct 22, 2024 | 49.38 | 49.38 | 48.45 | 48.89 | 1.544M |
| Oct 21, 2024 | 50.47 | 50.62 | 49.44 | 49.82 | 1.395M |
| Oct 18, 2024 | 50.59 | 50.78 | 50.32 | 50.62 | 949066.0 |
| Oct 17, 2024 | 50.89 | 51.12 | 50.12 | 50.42 | 968523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.015
Minimum
Mar 18 2020
56.82
Maximum
Mar 28 2024
35.67
Average
37.89
Median
May 14 2021
Price Benchmarks
| Leggett & Platt Inc | 11.40 |
| Sleep Number Corp | 12.34 |
| Suncliff Inc | 0.0052 |
| Purple Innovation Inc | 0.8485 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 24.84 |
| PS Ratio | 1.980 |
| Price to Book Value | 16.73 |
| Price to Free Cash Flow | 18.63 |
| Earnings Yield | 4.03% |
| Market Cap | 9.445B |
| Operating PE Ratio | 15.92 |
| Normalized PE Ratio | 24.84 |